US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
134
H-share Premium = -10% to -20%
23
H-share Premium = -10% to 0
7
H-share Premium > 20%
1
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
4
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
8.340 -0.358% 12.660 -1.479% -42.243%
SICHUAN EXPRESS1
5.350 +0.187% 5.860 +3.169% -19.956%
TSINGTAO BREW1
00168.HK
10D Hi
50.850 +1.986%
600600.SH
10D Hi
63.990 +1.090% -30.329%
JIANGSU EXPRESS1
10.160 +2.316% 11.970 +1.098% -25.583%
JINGCHENG MAC
4.380 -1.351% 11.190 -2.696% -65.683%
MIDEA GROUP3
82.500 -1.786% 77.370 +0.690% -6.513%
COMEC
12.870 +0.390% 27.890 -2.755% -59.542%
MAANSHAN IRON2
2.500 -1.186% 3.750 -1.316% -41.551%
SHANGHAI PECHEM1
1.240 +1.639% 2.950 +1.375% -63.147%
ANGANG STEEL1
1.510 -2.581% 2.330 -2.101% -43.181%
JIANGXI COPPER
34.900 -2.623% 43.260 -2.896% -29.269%
SINOPEC CORP4
4.590 +0.218% 5.950 +1.019% -32.366%
CHINA RAILWAY1
4.110 +0.735% 5.350 -1.654% -32.647%
GUANGSHEN RAIL1
2.300 +1.770% 3.160 +0.637% -36.187%
SHENZHENEXPRESS5
00548.HK
52W Hi
8.080 +4.528% 9.530 +1.491% -25.666%
NANJING PANDA1
4.940 -1.984% 13.200 -3.155% -67.189%
ZCZL
17.890 -3.765% 20.200 -1.846% -22.352%
SHANDONG MOLONG1
9.240 +16.373% 9.960 +5.397% -18.664%
BEIJING N STAR2
0.740 0.000% 1.710 -2.841% -62.059%
SINOTRANS
4.980 +1.840% 6.300 +1.449% -30.696%
FIBOCOM1
11.970 -0.829% 24.020 -4.379% -56.309%
CHINA EAST AIR1
3.730 -4.604% 4.370 -3.744% -25.166%
JOYSON ELEC1
15.530 +0.258% 25.230 +0.119% -46.033%
SHANDONG XINHUA2
6.380 -0.313% 15.130 -0.066% -63.030%
CHINA TELECOM
4.860 -0.410% 5.680 -0.176% -24.983%
AIR CHINA1
4.780 -4.208% 6.880 -2.273% -39.087%
ZTE
22.020 -1.959% 32.050 -2.849% -39.763%
XINHUA WINSHARE2
10.500 +2.740% 13.730 -0.145% -32.951%
PETROCHINA4
11.000 +4.265% 12.350 +2.320% -21.910%
BAIYUNSHAN PH3
17.210 +1.295% 23.160 +0.390% -34.850%
CNOOC5
26.900 -0.223% 39.330 +1.786% -40.035%
DONGJIANG ENV
2.060 -2.830% 4.430 -6.540% -59.231%
HUANENG POWER1
5.960 +0.168% 7.030 -0.425% -25.670%
CONCH CEMENT1
21.160 -1.946% 23.180 -0.558% -19.966%
CHINA LONGYUAN
7.040 +0.571% 16.250 +0.371% -62.017%
HISENSE HA
20.220 +0.697% 21.820 -2.371% -18.755%
CCB6
8.460 +0.595% 9.580 +1.376% -22.576%
CHINA MOBILE
80.200 +0.501% 93.280 -0.607% -24.620%
CHINA SUNTIEN1
3.840 -0.775%
600956.SH
10D Lo
8.320 -2.002% -59.535%
SMIC1
51.600 -2.365% 93.200 -3.249% -51.459%
DATANG POWER3
2.530 +0.797% 3.840 -2.538% -42.236%
ANHUIEXPRESSWAY2
14.580 +0.900% 15.340 +0.656% -16.670%
CITIC BANK2
7.950 +1.017% 8.370 +0.843% -16.725%
SINOPEC SSC1
0.920 +3.371% 2.950 +3.509% -72.658%
CHONGQING IRON1
1.120 -1.754% 1.410 -1.399% -30.358%
CHINA SOUTH AIR
4.080 -3.546% 5.740 -3.204% -37.681%
ZHEJIANG SHIBAO1
5.480 -1.616% 19.510 -0.102% -75.374%
TIANJIN CAPITAL2
4.160 0.000% 6.060 -0.980% -39.815%
HUADIAN POWER1
4.010 -0.496%
600027.SH
52W Lo
4.670 -1.268% -24.717%
DONGFANG ELEC
35.340 -3.653% 37.310 -2.534% -16.955%
CHINA SHENHUA
47.020 +1.555% 47.690 +2.295% -13.558%
TRIUMPH NEW EN2
3.670 -2.653% 9.470 -6.052% -66.023%
COSCO SHIP ENGY2
19.330 +0.677% 24.270 +2.622% -30.171%
ZOOMLION4
8.790 -1.236% 8.530 -4.049% -9.654%
YANKUANG ENERGY3
14.620 +3.468% 19.360 +1.841% -33.792%
CHINA RAIL CONS
5.320 +1.333% 6.970 -1.135% -33.081%
BYD COMPANY6
104.300 -0.382% 101.650 -0.974% -10.040%
HENGRUI PHARMA1
66.100 -1.196% 57.370 -0.624% +1.015%
ABC3
5.680 +1.792% 6.920 +3.438% -28.036%
FORTIOR
93.350 -4.060%
688279.SH
52W Lo
146.990 -4.719% -44.320%
DYNAGREEN ENV1
5.680 +2.158%
601330.SH
10D Lo
8.130 -2.635% -38.747%
NCI1
45.880 -2.300% 60.650 -2.773% -33.677%
PICC GROUP1
5.120 -6.569% 7.430 -0.801% -39.584%
HUA HONG SEMI1
79.750 -4.662% 108.990 -4.353% -35.847%
FUDANZHANGJIANG1
2.970 +1.712% 8.240 -0.242% -68.399%
CC SECURITIES
1.790 -1.648% 4.000 -1.478% -60.766%
SHANGHAI FUDAN
35.200 -7.563% 62.590 -5.880% -50.693%
ICBC6
7.000 +1.744% 7.630 +0.660% -19.565%
GLMS SEC1
4.250 -0.701% 9.040 -1.094% -58.782%
LIVZON PHARMA2
29.340 +2.516% 35.070 +0.487% -26.651%
RS MACALLINE
1.230 -2.381% 2.360 -2.075% -54.306%
MCC1
1.620 -1.220% 2.990 -0.664% -52.498%
DZUG
3.190 +1.592% 5.570 0.000% -49.788%
PSBC5
4.920 -0.203% 5.180 +1.370% -16.727%
CRRC5
4.950 -2.174% 6.270 -1.260% -30.784%
GANFENGLITHIUM5
72.800 +4.223% 79.930 +3.389% -20.147%
GF SEC1
14.610 -0.205% 17.990 -2.387% -28.798%
SD GOLD
33.600 -0.059% 40.030 -2.674% -26.409%
CHINA COMM CONS2
4.580 +2.004% 7.570 -0.916% -46.955%
CHENMING PAPER
1.060 -6.195% 2.700 -3.226% -65.580%
CGN POWER
3.530 +1.729% 4.550 +0.664% -31.980%
CHUNLI MEDICAL2
13.070 -5.495% 20.260 -2.549% -43.440%
JUNSHI BIO
26.380 +2.090% 38.860 +1.198% -40.483%
CTG DUTY-FREE
66.900 +0.677% 70.000 -1.961% -16.209%
CHINA COAL2
13.650 +4.198% 17.910 +3.766% -33.180%
COSCO SHIP HOLD
15.160 +0.798% 15.200 +0.132% -12.557%
BCQ2
7.940 0.000% 10.410 +0.677% -33.129%
MINSHENG BANK4
3.660 -0.272% 3.760 -0.529% -14.658%
BBMG1
0.750 -1.316% 1.760 -1.676% -62.639%
CZBANK
2.440 -1.613% 2.970 -0.669% -27.972%
CIMC
9.900 -0.503% 10.600 -2.752% -18.116%
SANHUA
29.740 +0.677% 42.810 -1.789% -39.093%
CHALIECO1
2.570 -0.388% 5.720 -2.222% -60.608%
FOSUN PHARMA2
20.620 +0.782% 27.060 -0.037% -33.192%
CHINA VANKE4
02202.HK
Rec. Lo
2.880 -3.356% 3.920 -2.970% -35.586%
GOLDWIND2
02208.HK
10D Lo
13.640 -3.125% 24.010 -5.547% -50.193%
ANDRE JUICE1
14.090 -2.356% 37.530 -1.133% -67.084%
GAC GROUP1
3.100 +0.649% 7.140 -1.381% -61.934%
BIOCYTOGEN-B3
02315.HK
10D Hi
63.100 +5.961% 103.500 +4.545% -46.549%
PING AN1
60.900 +0.495% 57.260 -1.581% -6.753%
GWMOTOR7
02333.HK
10D Hi
13.240 +5.666% 20.870 +1.114% -44.379%
WEICHAI POWER3
29.500 +1.166% 25.350 +0.198% +2.027%
WUXI APPTEC5
124.000 +0.081% 103.190 -0.597% +5.355%
SINOHYTEC
19.210 0.000% 24.610 -7.132% -31.564%
LOPAL TECH1
11.990 +2.304% 22.150 +1.234% -52.541%
CNGR1
32.980 -1.198% 47.890 -4.182% -39.622%
CHALCO1
11.980 +2.218% 11.680 +1.038% -10.074%
CPIC1
33.320 +1.647% 38.390 +0.209% -23.905%
JIHONG CO1
12.840 -7.426% 16.100 -2.068% -30.079%
SH PHARMA
11.940 +2.314%
601607.SH
10D Hi
17.330 +0.756% -39.594%
GTHT
13.790 +1.248% 16.550 -2.071% -26.947%
CHINA LIFE
25.220 +0.079% 36.360 -1.783% -39.188%
SICC
49.860 -2.807% 85.550 -1.440% -48.902%
ANJOY FOOD1
79.000 0.000%
603345.SH
10D Hi
96.370 +2.195% -28.129%
NOVOSENSE1
117.000 -0.679% 151.090 -1.054% -32.108%
SH ELECTRIC2
3.840 -1.031% 7.930 -2.219% -57.545%
DRINDA
27.120 -4.507% 71.610 -2.145% -66.796%
COSCO SHIP DEV2
1.160 +1.754% 2.760 +1.471% -63.152%
LIAONING PORT1
0.870 -1.136% 1.640 -0.606% -53.490%
CHINA OILFIELD1
9.270 +2.544% 16.150 +3.992% -49.676%
ZIJIN MINING2
36.320 -0.220% 33.120 -3.016% -3.855%
HAITIAN FLAV2
03288.HK
Rec. Hi
38.160 +2.141% 42.220 +1.102% -20.757%
BANKCOMM7
7.200 +1.124% 7.090 +1.141% -10.966%
TIGERMED
42.480 -3.411% 56.300 -1.315% -33.847%
QHD PORT1
2.430 +1.250% 3.770 +3.857% -43.489%
FUYAO GLASS1
61.050 +0.082%
600660.SH
10D Hi
58.340 +0.638% -8.253%
CQRC BANK4
7.100 +2.305% 7.170 +1.558% -13.182%
HOLLY FUTURES
2.650 -3.285% 9.110 -4.307% -74.497%
CATL1
618.000 -2.292% 401.170 -1.119% +35.061%
PHARMARON
21.080 +0.958% 30.620 +0.790% -39.642%
BQD1
4.340 -0.686% 5.330 +0.947% -28.611%
TIMES ELECTRIC
37.020 -0.269% 50.850 -1.853% -36.171%
CICC2
17.230 +0.174% 32.390 -0.887% -53.361%
DFZQ
5.500 -0.362% 9.020 -1.528% -46.540%
CM BANK4
49.380 +0.529% 39.760 -0.151% +8.887%
CHINA CRSC
3.530 +1.437% 5.400 -1.280% -42.687%
BANK OF CHINA6
5.070 +1.198% 5.940 +1.193% -25.167%
CMOC1
17.170 -1.605% 17.710 -2.906% -14.999%
CH ENERGY ENG
1.280 -0.775%
601868.SH
10D Lo
2.850 -2.397% -60.624%
CITIC SEC1
25.260 +3.780% 24.130 -1.550% -8.220%
SANY HEAVY IND
20.800 -3.793% 20.070 -1.133% -9.137%
CSC2
10.260 -2.099% 21.460 -1.060% -58.083%
CMSC
13.190 -1.124% 15.650 -0.698% -26.107%
JOINN
21.200 +1.338% 36.450 -1.380% -49.007%
BEONE MEDICINES
06160.HK
10D Hi
189.200 +2.270% 249.250 -0.260% -33.449%
CIG
69.350 -3.142% 102.230 -2.860% -40.524%
EB SECURITIES1
7.530 -1.440% 15.280 -1.292% -56.794%
CANSINOBIO
33.140 -2.011% 68.380 -2.328% -57.509%
BANKOFZHENGZHOU
1.020 -0.971% 1.840 -0.541% -51.398%
QINGDAO PORT
6.980 +0.287% 8.790 +0.572% -30.379%
LENS
18.790 -9.489% 27.480 -3.983% -40.051%
HX BLDG MAT1
17.780 +0.566% 22.900 +0.615% -31.928%
JLMAG6
19.200 -3.226% 30.630 -3.070% -45.043%
HAIER SMARTHOME3
20.300 -2.216% 21.380 -1.882% -16.755%
CHIFENG GOLD
41.900 -5.289% 45.000 -0.772% -18.366%
SWHY
2.730 0.000% 4.670 -1.477% -48.747%
CEB BANK6
3.040 +0.330% 3.190 -0.313% -16.449%
ASYMCHEM2
102.000 -0.488%
002821.SZ
52W Hi
126.650 +3.939% -29.390%
HAOHAI BIOTEC1
22.220 -1.244% 39.880 -0.075% -51.151%
FLAT GLASS1
9.100 +0.999% 13.880 -2.528% -42.519%
YOFC
190.000 +2.205% 332.490 +7.951% -49.899%
CGS1
8.090 -0.492%
601881.SH
52W Lo
12.630 -1.788% -43.841%
HTSC1
14.900 -2.102% 17.720 -2.637% -26.279%
SF HOLDING5
35.500 -0.504% 38.140 +0.131% -18.395%
TIANQI LITHIUM2
46.500 +2.018% 56.170 +1.298% -27.420%
SERES6
09927.HK
Rec. Lo
79.000 -3.305%
601127.SH
52W Lo
89.080 -2.921% -22.247%
INNOCARE
15.600 +4.980% 29.950 +3.885% -54.333%
HEPALINK
5.060 +0.797%
002399.SZ
10D Hi
11.680 +1.126% -62.018%
REMEGEN3
114.500 +3.714% 149.930 +4.118% -33.044%
Last Update: H Shares: 2026/04/02 16:02 A Shares: 2026/04/02 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.140589 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.