繁
简
Market+ (iPhone)
Market+ (Android)
Mobile Site
US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Quote Service
Market
Market
Quotes
Quotes
Analysis
Analysis
Commentary
Commentary
Warrants&CBBCs
Warrants&CBBCs
Warrants&CBBCs Overview
Warrants
CBBCs
ETF
ETF
MPF
MPF
Education
Members
Members
About Us
About Us

A+H

AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
140
H-share Premium = -10% to -20%
7
H-share Premium = -10% to 0
2
H-share Premium > 20%
0
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
0
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3▼ Symbol▼ Last (RMB) Change (%)3▼ Premium (%)4▼
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
 8.320 0.000%
601038.SH
52W Hi
 18.580 +2.993% -59.492%
SICHUAN EXPRESS
 3.150 0.000% 5.650 +1.986% -49.566%
TSINGTAO BREW3
 60.650 0.000% 87.120 +6.296% -37.024%
JIANGSU EXPRESS
 7.760 0.000% 11.430 +3.066% -38.585%
JINGCHENG MAC
 2.400 0.000% 9.990 +0.909% -78.268%
COMEC1
 11.180 0.000% 25.850 +2.053% -60.876%
MAANSHAN IRON6
 1.190 0.000% 2.390 +0.844% -54.959%
SHANGHAI PECHEM1
 1.120 0.000%
600688.SH
10D Hi
 2.910 +2.827% -65.183%
ANGANG STEEL1
 1.350 0.000% 2.430 +0.830% -49.744%
JIANGXI COPPER3
 16.060 0.000% 26.040 -0.344% -44.209%
SINOPEC CORP1
 4.760 0.000% 6.320 -0.472% -31.868%
CHINA RAILWAY1
 3.970 0.000% 6.630 +0.913% -45.833%
GUANGSHEN RAIL1
 2.330 0.000% 3.590 +10.123% -41.289%
SHENZHENEXPRESS
 7.250 0.000% 10.310 +2.180% -36.388%
NANJING PANDA2
 2.570 0.000% 9.190 +0.547% -74.702%
ZMJ1
 13.320 0.000% 17.570 +0.688% -31.421%
SHANDONG MOLONG2
 1.200 0.000% 2.470 +2.066% -56.051%
BEIJING N STAR1
 0.670 0.000% 1.750 -1.685% -65.366%
SINOTRANS1
 3.830 0.000% 5.790 -1.363% -40.161%
CHINA EAST AIR2
 2.060 0.000% 3.820 -0.521% -51.217%
SHANDONG XINHUA1
 5.550 0.000%
000756.SZ
10D Hi
 16.510 +2.229% -69.591%
CHINA TELECOM1
 4.250 0.000% 5.890 -1.833% -34.727%
AIR CHINA2
 4.030 0.000% 7.390 +0.136% -50.669%
ZTE1
 17.300 0.000% 28.740 +0.244% -45.547%
XINHUA WINSHARE1
 8.180 0.000% 13.910 -1.904% -46.803%
PETROCHINA
 7.160 0.000%
601857.SH
10D Lo
 10.010 -2.532% -35.295%
BAIYUNSHAN PH1
 21.900 0.000% 32.470 +1.216% -38.987%
CNOOC4
 19.720 0.000% 29.220 -2.340% -38.950%
DONGJIANG ENV1
 1.790 0.000% 4.560 +0.441% -64.490%
HUANENG POWER
 4.950 0.000% 9.440 +0.855% -52.565%
CONCH CEMENT
 18.740 0.000% 23.220 +1.044% -26.992%
CHINA LONGYUAN1
 5.860 0.000%
001289.SZ
10D Hi
 18.480 +1.260% -71.315%
HISENSE HA1
 35.300 0.000% 41.910 +8.351% -23.806%
CCB6
 5.220 0.000% 7.070 -0.702% -33.210%
CHINA MOBILE1
 69.650 0.000%
600941.SH
10D Lo
 100.800 -1.821% -37.494%
CHINA SUNTIEN2
 3.390 0.000% 8.860 +2.784% -65.388%
SMIC1
 16.000 0.000% 42.560 +1.551% -65.992%
DATANG POWER3
 1.590 0.000% 3.140 +3.974% -54.193%
ANHUIEXPRESSWAY7
 9.030 0.000% 13.070 0.000% -37.501%
CITIC BANK
 4.580 0.000% 6.880 0.000% -39.780%
SINOPEC SSC
 0.530 0.000% 1.910 +2.139% -74.898%
CHONGQING IRON
 0.620 0.000% 1.270 +0.794% -55.838%
CHINA SOUTH AIR2
 2.950 0.000% 5.700 +0.529% -53.182%
ZHEJIANG SHIBAO
 2.370 0.000% 13.500 +3.448% -84.119%
TIANJIN CAPITAL6
 3.280 0.000%
600874.SH
10D Hi
 6.140 +2.504% -51.676%
HUADIAN POWER
 4.320 0.000% 6.950 +2.811% -43.771%
DONGFANG ELEC1
 11.020 0.000% 17.370 +3.025% -42.609%
CHINA SHENHUA
 33.550 0.000% 39.550 -0.703% -23.263%
TRIUMPH NEW EN2
 5.280 0.000% 11.380 +0.264% -58.029%
COSCO SHIP ENGY2
 9.900 0.000% 16.390 +2.888% -45.359%
ZOOMLION1
 6.100 0.000% 8.780 +3.173% -37.151%
YANKUANG ENERGY
 17.700 0.000% 23.550 +1.948% -32.010%
CHINA RAIL CONS2
 5.210 0.000% 8.660 +2.123% -45.577%
BYD COMPANY9
 226.000 0.000% 226.300 +3.570% -9.659%
ABC3
 3.490 0.000%
601288.SH
10D Lo
 4.350 -1.136% -27.423%
DYNAGREEN ENV
 2.730 0.000%
601330.SH
10D Hi
 6.970 +0.577% -64.568%
NCI1
 16.000 0.000% 32.490 +3.143% -55.452%
PICC GROUP1
 2.660 0.000% 5.310 +1.143% -54.684%
HUA HONG SEMI1
 16.140 0.000% 31.010 +1.973% -52.917%
FUDANZHANGJIANG2
 2.180 0.000%
688505.SH
10D Hi
 7.890 +2.070% -75.006%
CC SECURITIES
 1.120 0.000% 3.820 +1.058% -73.477%
SHANGHAI FUDAN
 11.100 0.000% 32.990 +1.978% -69.563%
ICBC1
 4.290 0.000% 5.370 -1.105% -27.732%
GUOLIAN SEC
 3.670 0.000% 10.460 0.000% -68.261%
LIVZON PHARMA2
 27.500 0.000% 40.500 +0.998% -38.576%
RS MACALLINE1
 1.560 0.000% 3.260 +3.165% -56.712%
MCC1
 1.550 0.000% 3.320 +1.529% -57.767%
DZUG3
 1.230 0.000% 2.960 +1.718% -62.410%
PSBC
 4.150 0.000% 4.850 +1.042% -22.595%
CRRC2
 4.380 0.000% 7.150 +2.289% -44.585%
GANFENGLITHIUM
 25.450 0.000% 36.370 +3.148% -36.700%
GF SEC3
 8.070 0.000% 13.300 +0.681% -45.111%
SD GOLD3
 17.460 0.000% 29.270 +1.386% -46.039%
CHINA COMM CONS
 4.430 0.000% 9.030 +1.575% -55.621%
CHENMING PAPER
 1.900 0.000% 3.940 +2.604% -56.377%
CGN POWER
 2.610 0.000% 4.090 -0.487% -42.273%
CIMC VEHICLES1
 7.460 0.000% 10.210 +4.504% -33.904%
CHUNLI MEDICAL
 12.140 0.000% 23.000 +1.860% -52.252%
JUNSHI BIO
 12.640 0.000% 30.000 -0.464% -61.886%
CTG DUTY-FREE1
 69.250 0.000% 76.260 +1.816% -17.854%
CHINA COAL
 8.020 0.000% 11.940 +1.531% -39.238%
COSCO SHIP HOLD3
 10.420 0.000%
601919.SH
52W Hi
 12.020 +2.124% -21.580%
BCQ
 4.750 0.000% 7.520 +0.401% -42.860%
MINSHENG BANK1
 2.840 0.000% 3.920 -0.759% -34.462%
BBMG
 0.650 0.000% 1.870 0.000% -68.556%
CZBANK2
 2.260 0.000% 3.000 0.000% -31.853%
CIMC1
 6.460 0.000% 9.280 +2.315% -37.028%
CHALIECO
 1.990 0.000% 4.780 +1.486% -62.339%
FOSUN PHARMA3
 12.740 0.000% 24.120 +1.901% -52.219%
CHINA VANKE7
 4.800 0.000% 7.460 +0.675% -41.795%
GOLDWIND
 3.440 0.000% 7.850 +2.883% -60.358%
ANDRE JUICE2
 8.260 0.000% 42.650 +9.612% -82.480%
GAC GROUP
 3.300 0.000% 8.840 +0.683% -66.231%
PING AN3
 39.150 0.000% 42.490 +2.732% -16.650%
GWMOTOR4
 11.900 0.000% 26.250 +0.191% -58.991%
WEICHAI POWER
 16.380 0.000% 17.310 -0.460% -14.399%
WUXI APPTEC6
 37.950 0.000%
603259.SH
10D Hi
 45.780 +4.832% -25.011%
SINOHYTEC1
 32.600 0.000% 36.420 +1.195% -19.027%
CHALCO
 5.300 0.000% 7.450 +0.404% -35.645%
CPIC7
 18.300 0.000% 26.900 +4.264% -38.460%
SH PHARMA2
 11.360 0.000% 18.090 +0.949% -43.193%
GTJA2
 8.530 0.000% 13.860 +0.727% -44.327%
CHINA LIFE1
 11.180 0.000% 31.660 +3.262% -68.056%
SH ELECTRIC2
 1.580 0.000% 4.370 +1.392% -67.293%
COSCO SHIP DEV1
 0.840 0.000% 2.520 +2.439% -69.846%
LIAONING PORT
 0.620 0.000% 1.450 +0.694% -61.320%
CHINA OILFIELD1
 8.290 0.000% 18.210 +1.675% -58.818%
ZIJIN MINING
 17.280 0.000% 17.520 -0.511% -10.778%
BANKCOMM2
 5.620 0.000% 6.790 -1.308% -25.127%
TIGERMED2
 37.150 0.000% 61.750 +4.466% -45.577%
QHD PORT1
 1.620 0.000% 3.380 +2.736% -56.643%
FUYAO GLASS1
 47.400 0.000%
600660.SH
52W Hi
 50.540 +1.425% -15.159%
CQRC BANK5
 3.350 0.000% 4.670 +0.647% -35.108%
HOLLY FUTURES
 1.330 0.000% 9.680 +1.255% -87.571%
PHARMARON3
 10.420 0.000% 20.420 +3.392% -53.839%
BQD1
 2.300 0.000% 3.470 0.000% -40.040%
TIMES ELECTRIC1
 29.700 0.000% 49.330 +3.374% -45.536%
CICC2
 9.950 0.000% 33.740 +1.200% -73.323%
DFZQ1
 3.340 0.000% 8.420 +0.838% -64.116%
CM BANK4
 36.050 0.000% 34.880 +1.661% -6.505%
CHINA CRSC1
 3.180 0.000% 5.750 +6.481% -49.971%
BANK OF CHINA2
 3.550 0.000%
601988.SH
10D Lo
 4.480 -2.397% -28.318%
CMOC
 7.520 0.000% 8.830 -1.670% -22.960%
CH ENERGY ENG2
 0.800 0.000% 2.210 +0.455% -67.254%
CITIC SEC3
 12.840 0.000% 19.210 +1.052% -39.536%
CSC2
 6.310 0.000% 22.730 +1.791% -74.887%
CMSC
 6.620 0.000% 14.660 +0.137% -59.151%
JOINN
 9.560 0.000% 18.030 +10.006% -52.035%
BEIGENE
 98.950 0.000% 137.500 +3.143% -34.901%
EB SECURITIES1
 5.640 0.000% 16.660 +0.604% -69.376%
CANSINOBIO
 20.950 0.000%
688185.SH
10D Hi
 53.550 +4.836% -64.610%
BANKOFZHENGZHOU
 0.780 0.000% 1.930 0.000% -63.441%
QINGDAO PORT1
 5.150 0.000% 8.260 +1.975% -43.599%
HUAXIN CEMENT
 7.200 0.000% 14.240 +2.446% -54.261%
JLMAG
 7.150 0.000%
300748.SZ
10D Hi
 15.320 +2.888% -57.781%
HAIER SMARTHOME1
 30.700 0.000%
600690.SH
52W Hi
 31.710 +4.792% -12.420%
SWHY
 1.520 0.000% 4.680 -0.426% -70.620%
CEB BANK
 2.450 0.000% 3.160 +0.317% -29.864%
ASYMCHEM2
 65.450 0.000% 84.960 +2.795% -30.312%
HAOHAI BIOTEC1
 42.600 0.000% 96.570 +0.594% -60.095%
HAITONG SEC2
 3.830 0.000% 8.410 +0.238% -58.803%
FLAT GLASS1
 18.520 0.000% 26.470 -0.601% -36.708%
YOFC
 8.580 0.000% 26.890 +2.243% -71.136%
CGS
 4.270 0.000% 12.340 -0.884% -68.698%
HTSC
 9.390 0.000% 13.880 +0.799% -38.802%
TIANQI LITHIUM1
 32.350 0.000% 40.280 +1.949% -27.348%
INNOCARE1
 5.120 0.000%
688428.SH
10D Hi
 8.960 +3.464% -48.308%
HEPALINK
 3.510 0.000% 11.030 +6.467% -71.213%
REMEGEN1
 30.000 0.000% 58.030 +4.464% -53.234%
Last Update: H Shares: 2024/05/06 16:09 A Shares: 2024/05/06 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.105449 HKD
 
SITEMAP
AASTOCKS.com
 
 
Members
 
About Us
Market
Quotes
 
Analysis
News & Research
 
Commentary
 
Warrants&CBBCs
 
Warrants
 
CBBCs
 
US Stocks
Forex
 
Fund
 
MPF
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.