Latest Search
Quote
HK Indices | Last | Change (%) |
HSI | 19,553.61 | +177.08(+0.91%) |
HSCEI | 6,934.70 | +63.32(+0.92%) |
HS Red Chips | 4,046.00 | +48.72(+1.22%) |
GEM | 17.17 | 0.00(0.00%) |
HSI FIN | 34,120.04 | +180.90(+0.53%) |
HSI UTI | 36,501.60 | -246.79(-0.67%) |
HSI PROP | 18,366.61 | +451.69(+2.52%) |
HSI COM&IND | 10,761.29 | +115.29(+1.08%) |
VHSI | 21.75 | -0.26(-1.18%) |
HSMBI | 3,028.63 | +1.19(+0.04%) |
HSMPI | 1,621.66 | +81.73(+5.31%) |
HSMOGI | 2,176.59 | +17.84(+0.83%) |
CESG10 | 3,341.41 | +10.85(+0.33%) |
HK Indices are Real Time. Last Update: 2024/05/17 16:09 |
China Indices | Last | Change (%) |
SSE | 3,154.03 | +31.63(+1.01%) |
SSE A | 3,306.20 | +33.14(+1.01%) |
SSE B | 255.14 | +2.34(+0.93%) |
SSE Cong | 2,759.43 | +35.13(+1.29%) |
SSE-SZSE 300 | 3,677.97 | +37.61(+1.03%) |
SSE 50 | 2,524.17 | +34.76(+1.40%) |
SSE 180 | 8,050.91 | +87.74(+1.10%) |
SSE 380 | 5,417.60 | +51.36(+0.96%) |
SSE Dividend | 3,240.70 | +20.17(+0.63%) |
SSE Mid Cap | 3,631.96 | +24.03(+0.67%) |
SSE 180 Governance | 956.35 | +11.52(+1.22%) |
SSE Mega-cap | 1,956.86 | +28.31(+1.47%) |
SSE Industry Top | 3,116.95 | +32.27(+1.05%) |
SSE Commodity Equity | 2,765.27 | +26.90(+0.98%) |
China indices are delayed for at least 15 minutes. Last Update: 2024/05/17 15:10 |
World Indices | Last | Change (%) |
DJIA | 40,003.59 | +134.21(+0.34%) |
NASDAQ | 16,685.97 | -12.35(-0.07%) |
DAX | 18,704.42 | -34.39(-0.18%) |
FTSE100 | 8,420.26 | -18.39(-0.22%) |
CAC | 8,167.50 | -20.99(-0.26%) |
NIKKEI 225 | 38,787.38 | -132.88(-0.34%) |
KOSPI | 2,724.62 | -28.38(-1.03%) |
TAIEX | 21,258.47 | -45.79(-0.21%) |
AOI | 8,082.30 | -67.80(-0.83%) |
SET | 1,382.68 | +4.96(+0.36%) |
KLCI | 1,616.62 | +5.51(+0.34%) |
STI | 3,313.48 | +8.49(+0.26%) |
Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/05/17 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/05/17 17:35 |
CSI Indices | Last | Change (%) |
CN Mainland Consumer | 10,870.87 | +66.42(+0.61%) |
HK Private-owned CN Enterprises | 1,251.71 | +16.63(+1.35%) |
HK State-owned CN Enterprises | 668.15 | +5.21(+0.79%) |
HKT Mainland Real Estate | 383.75 | +25.36(+7.08%) |
HKT Mainland Consumption | 1,093.26 | +8.25(+0.76%) |
HK Div | 3,003.51 | +16.16(+0.54%) |
RAFI HK 50 | 1,780.57 | +20.91(+1.19%) |
HK Middle Cap Select | 2,138.15 | +16.05(+0.76%) |
HK Mainland Enterprises 50 | 2,318.08 | +28.70(+1.25%) |
CSI indices are delayed for at least 15 minutes. Last Update: 2024/05/17 15:00 |