Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,028.83 | -32.16(-0.13%) |
| HSCEI | 8,710.33 | -19.66(-0.23%) |
| HS Red Chips | 4,135.80 | -1.73(-0.04%) |
| GEM | 17.19 | -0.13(-0.75%) |
| HSI FIN | 42,867.36 | -101.61(-0.24%) |
| HSI UTI | 36,547.46 | +13.39(+0.04%) |
| HSI PROP | 17,521.32 | +12.33(+0.07%) |
| HSI COM&IND | 13,434.83 | -13.12(-0.10%) |
| VHSI | 22.06 | -0.37(-1.65%) |
| HSMBI | 4,048.39 | -6.97(-0.17%) |
| HSMPI | 1,350.40 | -5.00(-0.37%) |
| HSMOGI | 1,874.00 | -44.23(-2.31%) |
| HK Indices are Real Time. Last Update: 2025/06/17 12:00 | ||
| China Indices | Last | Change (%) |
| SSE | 3,382.14 | -6.59(-0.19%) |
| SSE A | 3,544.96 | -6.96(-0.20%) |
| SSE B | 255.88 | -0.12(-0.05%) |
| SSE Cong | 3,323.84 | -5.71(-0.17%) |
| SSE-SZSE 300 | 3,867.83 | -5.97(-0.15%) |
| SSE 50 | 2,677.98 | -7.03(-0.26%) |
| SSE 180 | 8,566.64 | -25.86(-0.30%) |
| SSE 380 | 5,422.54 | -10.46(-0.19%) |
| SSE Dividend | 3,074.70 | -2.96(-0.10%) |
| SSE Mid Cap | 3,990.05 | -9.53(-0.24%) |
| SSE 180 Governance | 999.95 | -1.25(-0.12%) |
| SSE Mega-cap | 2,155.26 | -10.56(-0.49%) |
| SSE Industry Top | 3,162.81 | -4.82(-0.15%) |
| SSE Commodity Equity | 2,602.01 | +6.81(+0.26%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/06/17 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,515.09 | +317.30(+0.75%) |
| NASDAQ | 19,701.21 | +294.38(+1.52%) |
| DAX | 23,699.12 | +182.89(+0.78%) |
| FTSE100 | 8,875.22 | +24.59(+0.28%) |
| CAC | 7,742.24 | +57.56(+0.75%) |
| NIKKEI 225 | 38,504.56 | +193.23(+0.50%) |
| KOSPI | 2,939.63 | -7.03(-0.24%) |
| TAIEX | 22,170.42 | +120.52(+0.55%) |
| AOI | 8,769.80 | -5.20(-0.06%) |
| SET | 1,115.70 | +1.21(+0.11%) |
| KLCI | 1,513.61 | -6.38(-0.42%) |
| STI | 3,919.54 | +11.08(+0.28%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/06/16 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/06/17 12:30 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,081.43 | -6.45(-0.06%) |
| HK Private-owned CN Enterprises | 1,561.85 | -1.62(-0.10%) |
| HK State-owned CN Enterprises | 782.82 | -4.12(-0.52%) |
| HKT Mainland Real Estate | 336.03 | -0.92(-0.27%) |
| HKT Mainland Consumption | 1,270.58 | -3.43(-0.27%) |
| HK Div | 3,466.89 | -25.71(-0.74%) |
| RAFI HK 50 | 2,115.36 | -5.02(-0.24%) |
| HK Middle Cap Select | 2,544.41 | -5.13(-0.20%) |
| HK Mainland Enterprises 50 | 2,868.85 | -5.86(-0.20%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/17 11:31 | ||